시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,205	507	+ 29.86%	19,967,218	41,525
10:34	2,205	507	+ 29.86%	19,960,861	41,511
10:33	2,205	507	+ 29.86%	19,936,026	41,456
10:32	2,205	507	+ 29.86%	19,923,880	41,429
10:31	2,205	507	+ 29.86%	19,911,812	41,403
10:30	2,205	507	+ 29.86%	19,904,974	41,388
10:29	2,205	507	+ 29.86%	19,899,369	41,375
10:28	2,205	507	+ 29.86%	19,881,478	41,336
10:27	2,205	507	+ 29.86%	19,872,682	41,317
10:26	2,205	507	+ 29.86%	19,867,977	41,306