시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,205	507	+ 29.86%	20,113,968	41,849
10:44	2,205	507	+ 29.86%	20,112,618	41,846
10:43	2,205	507	+ 29.86%	20,046,803	41,700
10:42	2,205	507	+ 29.86%	20,044,239	41,695
10:41	2,205	507	+ 29.86%	20,039,900	41,685
10:40	2,205	507	+ 29.86%	19,984,589	41,563
10:39	2,205	507	+ 29.86%	19,977,800	41,548
10:38	2,205	507	+ 29.86%	19,976,586	41,546
10:37	2,205	507	+ 29.86%	19,974,347	41,541
10:36	2,205	507	+ 29.86%	19,969,910	41,531