시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,205	507	+ 29.86%	20,136,519	41,898
10:54	2,205	507	+ 29.86%	20,135,105	41,895
10:53	2,205	507	+ 29.86%	20,134,624	41,894
10:52	2,205	507	+ 29.86%	20,133,559	41,892
10:51	2,205	507	+ 29.86%	20,129,623	41,883
10:50	2,205	507	+ 29.86%	20,126,370	41,876
10:49	2,205	507	+ 29.86%	20,124,648	41,872
10:48	2,205	507	+ 29.86%	20,124,029	41,871
10:47	2,205	507	+ 29.86%	20,123,769	41,870
10:46	2,205	507	+ 29.86%	20,119,566	41,861