시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,205	507	+ 29.86%	20,160,622	41,951
11:04	2,205	507	+ 29.86%	20,159,009	41,948
11:03	2,205	507	+ 29.86%	20,156,193	41,942
11:02	2,205	507	+ 29.86%	20,155,042	41,939
11:01	2,205	507	+ 29.86%	20,148,919	41,926
11:00	2,205	507	+ 29.86%	20,148,306	41,924
10:59	2,205	507	+ 29.86%	20,147,021	41,921
10:58	2,205	507	+ 29.86%	20,145,151	41,917
10:57	2,205	507	+ 29.86%	20,140,904	41,908
10:56	2,205	507	+ 29.86%	20,137,073	41,900