시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,205	507	+ 29.86%	20,177,243	41,988
11:14	2,205	507	+ 29.86%	20,174,760	41,983
11:13	2,205	507	+ 29.86%	20,174,527	41,982
11:12	2,205	507	+ 29.86%	20,173,319	41,979
11:11	2,205	507	+ 29.86%	20,171,895	41,976
11:10	2,205	507	+ 29.86%	20,170,983	41,974
11:09	2,205	507	+ 29.86%	20,168,412	41,969
11:08	2,205	507	+ 29.86%	20,163,630	41,958
11:07	2,205	507	+ 29.86%	20,163,349	41,957
11:06	2,205	507	+ 29.86%	20,161,160	41,953