시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,205	507	+ 29.86%	20,200,306	42,039
11:24	2,205	507	+ 29.86%	20,200,091	42,038
11:23	2,205	507	+ 29.86%	20,199,427	42,037
11:22	2,205	507	+ 29.86%	20,196,228	42,030
11:21	2,205	507	+ 29.86%	20,185,778	42,007
11:20	2,205	507	+ 29.86%	20,185,376	42,006
11:19	2,205	507	+ 29.86%	20,185,114	42,005
11:18	2,205	507	+ 29.86%	20,183,785	42,003
11:17	2,205	507	+ 29.86%	20,181,240	41,997
11:16	2,205	507	+ 29.86%	20,178,656	41,991