시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,205	507	+ 29.86%	20,218,477	42,079
11:34	2,205	507	+ 29.86%	20,218,375	42,079
11:33	2,205	507	+ 29.86%	20,217,678	42,077
11:32	2,205	507	+ 29.86%	20,217,083	42,076
11:31	2,205	507	+ 29.86%	20,216,880	42,075
11:30	2,205	507	+ 29.86%	20,215,748	42,073
11:29	2,205	507	+ 29.86%	20,215,343	42,072
11:28	2,205	507	+ 29.86%	20,203,014	42,045
11:27	2,205	507	+ 29.86%	20,201,035	42,041
11:26	2,205	507	+ 29.86%	20,200,455	42,039