시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,205	507	+ 29.86%	20,228,892	42,102
11:44	2,205	507	+ 29.86%	20,227,659	42,099
11:43	2,205	507	+ 29.86%	20,227,428	42,099
11:42	2,205	507	+ 29.86%	20,226,915	42,098
11:41	2,205	507	+ 29.86%	20,225,672	42,095
11:40	2,205	507	+ 29.86%	20,222,580	42,088
11:39	2,205	507	+ 29.86%	20,222,268	42,087
11:38	2,205	507	+ 29.86%	20,222,044	42,087
11:37	2,205	507	+ 29.86%	20,220,835	42,084
11:36	2,205	507	+ 29.86%	20,220,478	42,083