시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,205	507	+ 29.86%	20,377,674	42,430
15:08	2,205	507	+ 29.86%	20,376,807	42,428
15:07	2,205	507	+ 29.86%	20,376,215	42,427
15:05	2,205	507	+ 29.86%	20,376,211	42,427
15:03	2,205	507	+ 29.86%	20,376,088	42,427
15:02	2,205	507	+ 29.86%	20,376,027	42,426
15:01	2,205	507	+ 29.86%	20,376,026	42,426
15:00	2,205	507	+ 29.86%	20,375,900	42,426
14:59	2,205	507	+ 29.86%	20,375,759	42,426
14:58	2,205	507	+ 29.86%	20,375,452	42,425