시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,205	507	+ 29.86%	20,235,116	42,116
11:55	2,205	507	+ 29.86%	20,235,115	42,116
11:54	2,205	507	+ 29.86%	20,234,312	42,114
11:53	2,205	507	+ 29.86%	20,233,829	42,113
11:52	2,205	507	+ 29.86%	20,232,150	42,109
11:51	2,205	507	+ 29.86%	20,231,679	42,108
11:50	2,205	507	+ 29.86%	20,231,618	42,108
11:49	2,205	507	+ 29.86%	20,230,668	42,106
11:47	2,205	507	+ 29.86%	20,230,476	42,105
11:46	2,205	507	+ 29.86%	20,229,573	42,103