시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,205	507	+ 29.86%	20,258,335	42,167
12:05	2,205	507	+ 29.86%	20,257,985	42,166
12:04	2,205	507	+ 29.86%	20,255,954	42,162
12:03	2,205	507	+ 29.86%	20,248,556	42,145
12:02	2,205	507	+ 29.86%	20,246,081	42,140
12:01	2,205	507	+ 29.86%	20,239,667	42,126
12:00	2,205	507	+ 29.86%	20,238,744	42,124
11:59	2,205	507	+ 29.86%	20,238,488	42,123
11:58	2,205	507	+ 29.86%	20,237,881	42,122
11:57	2,205	507	+ 29.86%	20,236,968	42,120