시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,205	507	+ 29.86%	20,271,429	42,196
12:15	2,205	507	+ 29.86%	20,270,411	42,194
12:14	2,205	507	+ 29.86%	20,262,817	42,177
12:13	2,205	507	+ 29.86%	20,262,785	42,177
12:12	2,205	507	+ 29.86%	20,262,550	42,176
12:11	2,205	507	+ 29.86%	20,262,220	42,175
12:10	2,205	507	+ 29.86%	20,261,957	42,175
12:09	2,205	507	+ 29.86%	20,261,525	42,174
12:08	2,205	507	+ 29.86%	20,260,257	42,171
12:07	2,205	507	+ 29.86%	20,259,369	42,169