시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,205	507	+ 29.86%	20,274,971	42,204
12:25	2,205	507	+ 29.86%	20,274,716	42,203
12:24	2,205	507	+ 29.86%	20,274,596	42,203
12:23	2,205	507	+ 29.86%	20,274,144	42,202
12:22	2,205	507	+ 29.86%	20,273,471	42,200
12:21	2,205	507	+ 29.86%	20,272,047	42,197
12:20	2,205	507	+ 29.86%	20,271,993	42,197
12:19	2,205	507	+ 29.86%	20,271,515	42,196
12:18	2,205	507	+ 29.86%	20,271,437	42,196
12:17	2,205	507	+ 29.86%	20,271,436	42,196