시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,205	507	+ 29.86%	20,297,444	42,253
12:35	2,205	507	+ 29.86%	20,297,244	42,253
12:34	2,205	507	+ 29.86%	20,297,217	42,253
12:33	2,205	507	+ 29.86%	20,296,917	42,252
12:32	2,205	507	+ 29.86%	20,294,549	42,247
12:31	2,205	507	+ 29.86%	20,294,325	42,246
12:30	2,205	507	+ 29.86%	20,293,208	42,244
12:29	2,205	507	+ 29.86%	20,281,034	42,217
12:28	2,205	507	+ 29.86%	20,276,019	42,206
12:27	2,205	507	+ 29.86%	20,275,774	42,205