시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,205	507	+ 29.86%	20,302,014	42,263
12:46	2,205	507	+ 29.86%	20,301,918	42,263
12:45	2,205	507	+ 29.86%	20,300,361	42,260
12:44	2,205	507	+ 29.86%	20,300,308	42,259
12:43	2,205	507	+ 29.86%	20,299,166	42,257
12:42	2,205	507	+ 29.86%	20,299,144	42,257
12:41	2,205	507	+ 29.86%	20,299,044	42,257
12:40	2,205	507	+ 29.86%	20,298,676	42,256
12:39	2,205	507	+ 29.86%	20,298,457	42,255
12:38	2,205	507	+ 29.86%	20,298,291	42,255