시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,205	507	+ 29.86%	20,304,761	42,269
12:56	2,205	507	+ 29.86%	20,304,712	42,269
12:55	2,205	507	+ 29.86%	20,304,609	42,269
12:54	2,205	507	+ 29.86%	20,304,606	42,269
12:53	2,205	507	+ 29.86%	20,304,097	42,268
12:52	2,205	507	+ 29.86%	20,303,924	42,267
12:51	2,205	507	+ 29.86%	20,303,922	42,267
12:50	2,205	507	+ 29.86%	20,302,508	42,264
12:49	2,205	507	+ 29.86%	20,302,498	42,264
12:48	2,205	507	+ 29.86%	20,302,015	42,263