시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,205	507	+ 29.86%	20,311,360	42,284
13:07	2,205	507	+ 29.86%	20,310,805	42,283
13:06	2,205	507	+ 29.86%	20,309,937	42,281
13:04	2,205	507	+ 29.86%	20,309,764	42,280
13:03	2,205	507	+ 29.86%	20,309,754	42,280
13:02	2,205	507	+ 29.86%	20,309,453	42,280
13:01	2,205	507	+ 29.86%	20,309,371	42,279
13:00	2,205	507	+ 29.86%	20,308,468	42,277
12:59	2,205	507	+ 29.86%	20,308,427	42,277
12:58	2,205	507	+ 29.86%	20,308,227	42,277