시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,205	507	+ 29.86%	20,333,780	42,333
13:18	2,205	507	+ 29.86%	20,330,775	42,327
13:16	2,205	507	+ 29.86%	20,330,770	42,327
13:15	2,205	507	+ 29.86%	20,330,641	42,326
13:14	2,205	507	+ 29.86%	20,330,159	42,325
13:13	2,205	507	+ 29.86%	20,330,087	42,325
13:12	2,205	507	+ 29.86%	20,328,907	42,323
13:11	2,205	507	+ 29.86%	20,328,571	42,322
13:10	2,205	507	+ 29.86%	20,328,545	42,322
13:09	2,205	507	+ 29.86%	20,326,263	42,317