시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,205	507	+ 29.86%	20,340,132	42,347
13:28	2,205	507	+ 29.86%	20,340,112	42,347
13:27	2,205	507	+ 29.86%	20,340,079	42,347
13:26	2,205	507	+ 29.86%	20,340,029	42,347
13:25	2,205	507	+ 29.86%	20,340,009	42,347
13:24	2,205	507	+ 29.86%	20,339,909	42,347
13:23	2,205	507	+ 29.86%	20,339,707	42,346
13:22	2,205	507	+ 29.86%	20,338,194	42,343
13:21	2,205	507	+ 29.86%	20,338,062	42,343
13:20	2,205	507	+ 29.86%	20,334,244	42,334