시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,205	507	+ 29.86%	20,394,084	42,466
15:19	2,205	507	+ 29.86%	20,380,295	42,436
15:18	2,205	507	+ 29.86%	20,380,109	42,435
15:17	2,205	507	+ 29.86%	20,380,104	42,435
15:16	2,205	507	+ 29.86%	20,379,903	42,435
15:15	2,205	507	+ 29.86%	20,379,878	42,435
15:13	2,205	507	+ 29.86%	20,379,678	42,434
15:12	2,205	507	+ 29.86%	20,379,668	42,434
15:11	2,205	507	+ 29.86%	20,378,528	42,432
15:10	2,205	507	+ 29.86%	20,378,527	42,432