시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	18,720	350	+ 1.91%	31,385	581
13:58	18,730	360	+ 1.96%	31,283	579
13:57	18,730	360	+ 1.96%	31,230	578
13:56	18,730	360	+ 1.96%	31,165	577
13:55	18,740	370	+ 2.01%	30,986	574
13:54	18,740	370	+ 2.01%	30,962	573
13:53	18,740	370	+ 2.01%	30,867	572
13:52	18,740	370	+ 2.01%	30,820	571
13:51	18,730	360	+ 1.96%	30,717	569
13:50	18,730	360	+ 1.96%	30,696	568