시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	18,750	380	+ 2.07%	32,260	598
14:08	18,750	380	+ 2.07%	32,239	597
14:07	18,780	410	+ 2.23%	32,108	595
14:06	18,780	410	+ 2.23%	32,056	594
14:05	18,760	390	+ 2.12%	32,009	593
14:04	18,750	380	+ 2.07%	31,933	592
14:03	18,750	380	+ 2.07%	31,874	591
14:02	18,740	370	+ 2.01%	31,771	589
14:01	18,730	360	+ 1.96%	31,763	588
14:00	18,720	350	+ 1.91%	31,442	582