시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	18,790	420	+ 2.29%	32,895	610
14:18	18,780	410	+ 2.23%	32,865	609
14:17	18,780	410	+ 2.23%	32,814	608
14:16	18,770	400	+ 2.18%	32,740	607
14:15	18,770	400	+ 2.18%	32,696	606
14:14	18,780	410	+ 2.23%	32,638	605
14:13	18,770	400	+ 2.18%	32,543	603
14:12	18,760	390	+ 2.12%	32,456	601
14:11	18,760	390	+ 2.12%	32,441	601
14:10	18,760	390	+ 2.12%	32,343	599