시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	18,780	410	+ 2.23%	33,822	627
14:28	18,770	400	+ 2.18%	33,728	625
14:27	18,750	380	+ 2.07%	33,615	623
14:26	18,740	370	+ 2.01%	33,594	623
14:25	18,740	370	+ 2.01%	33,573	622
14:24	18,780	410	+ 2.23%	33,346	618
14:23	18,790	420	+ 2.29%	33,279	617
14:22	18,790	420	+ 2.29%	33,167	615
14:21	18,790	420	+ 2.29%	33,071	613
14:20	18,790	420	+ 2.29%	32,955	611