시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	18,830	460	+ 2.50%	34,939	648
14:38	18,820	450	+ 2.45%	34,737	644
14:37	18,790	420	+ 2.29%	34,332	637
14:36	18,780	410	+ 2.23%	34,282	636
14:35	18,780	410	+ 2.23%	34,232	635
14:34	18,780	410	+ 2.23%	34,155	633
14:33	18,740	370	+ 2.01%	34,061	632
14:32	18,780	410	+ 2.23%	34,035	631
14:31	18,780	410	+ 2.23%	33,929	629
14:30	18,770	400	+ 2.18%	33,847	628