시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	18,990	620	+ 3.38%	39,154	728
14:48	18,950	580	+ 3.16%	38,766	720
14:47	18,960	590	+ 3.21%	37,964	705
14:46	18,950	580	+ 3.16%	37,658	699
14:45	18,950	580	+ 3.16%	37,392	694
14:44	18,960	590	+ 3.21%	36,905	685
14:43	18,950	580	+ 3.16%	36,730	682
14:42	18,900	530	+ 2.89%	36,170	671
14:41	18,890	520	+ 2.83%	35,549	660
14:40	18,870	500	+ 2.72%	35,361	656