시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	19,030	660	+ 3.59%	43,040	802
14:58	19,050	680	+ 3.70%	42,725	796
14:57	19,050	680	+ 3.70%	42,527	792
14:56	19,000	630	+ 3.43%	42,265	787
14:55	19,030	660	+ 3.59%	41,679	776
14:54	19,050	680	+ 3.70%	41,249	768
14:53	19,010	640	+ 3.48%	41,074	764
14:52	19,030	660	+ 3.59%	40,578	755
14:51	18,920	550	+ 2.99%	40,331	750
14:50	18,980	610	+ 3.32%	39,429	733