시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	18,570	200	+ 1.09%	1,826	34
10:08	18,570	200	+ 1.09%	1,802	33
10:07	18,520	150	+ 0.82%	1,056	19
10:06	18,520	150	+ 0.82%	975	18
10:04	18,400	30	+ 0.16%	863	16
10:03	18,370	0	0.00%	833	15
10:01	18,530	160	+ 0.87%	375	7
10:00	18,550	180	+ 0.98%	322	6