시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,550	180	+ 0.98%	4,985	92
10:19	18,560	190	+ 1.03%	4,980	92
10:18	18,560	190	+ 1.03%	4,935	91
10:16	18,560	190	+ 1.03%	4,928	91
10:15	18,560	190	+ 1.03%	4,927	91
10:14	18,550	180	+ 0.98%	4,862	90
10:13	18,580	210	+ 1.14%	4,815	89
10:12	18,530	160	+ 0.87%	4,638	86
10:11	18,570	200	+ 1.09%	4,067	75
10:10	18,620	250	+ 1.36%	4,056	75