시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	18,500	130	+ 0.71%	5,699	106
10:30	18,540	170	+ 0.93%	5,295	98
10:29	18,550	180	+ 0.98%	5,277	98
10:28	18,550	180	+ 0.98%	5,276	98
10:27	18,550	180	+ 0.98%	5,274	98
10:26	18,550	180	+ 0.98%	5,259	97
10:25	18,550	180	+ 0.98%	5,250	97
10:24	18,580	210	+ 1.14%	5,219	97
10:22	18,550	180	+ 0.98%	5,146	95
10:21	18,560	190	+ 1.03%	5,109	95