시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	18,420	50	+ 0.27%	7,320	135
10:40	18,390	20	+ 0.11%	7,250	134
10:39	18,400	30	+ 0.16%	7,247	134
10:38	18,420	50	+ 0.27%	6,887	127
10:37	18,390	20	+ 0.11%	6,826	126
10:36	18,480	110	+ 0.60%	5,915	110
10:35	18,470	100	+ 0.54%	5,907	109
10:34	18,470	100	+ 0.54%	5,796	107
10:33	18,470	100	+ 0.54%	5,762	107
10:32	18,470	100	+ 0.54%	5,754	107