시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	18,480	110	+ 0.60%	8,146	151
10:52	18,440	70	+ 0.38%	8,144	151
10:51	18,480	110	+ 0.60%	8,132	150
10:50	18,440	70	+ 0.38%	8,096	150
10:49	18,430	60	+ 0.33%	8,062	149
10:48	18,470	100	+ 0.54%	7,588	140
10:47	18,410	40	+ 0.22%	7,579	140
10:45	18,430	60	+ 0.33%	7,573	140
10:43	18,420	50	+ 0.27%	7,556	140
10:42	18,400	30	+ 0.16%	7,474	138