시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	18,410	40	+ 0.22%	14,685	271
11:04	18,410	40	+ 0.22%	14,683	271
11:03	18,390	20	+ 0.11%	14,668	271
11:02	18,390	20	+ 0.11%	14,353	265
11:01	18,390	20	+ 0.11%	13,748	254
11:00	18,550	180	+ 0.98%	8,425	156
10:59	18,460	90	+ 0.49%	8,385	155
10:58	18,450	80	+ 0.44%	8,164	151
10:57	18,440	70	+ 0.38%	8,163	151
10:54	18,450	80	+ 0.44%	8,155	151