시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	18,450	80	+ 0.44%	16,122	298
11:17	18,450	80	+ 0.44%	16,115	298
11:16	18,460	90	+ 0.49%	16,112	297
11:15	18,430	60	+ 0.33%	16,098	297
11:14	18,400	30	+ 0.16%	16,026	296
11:13	18,460	90	+ 0.49%	15,288	282
11:12	18,460	90	+ 0.49%	15,271	282
11:10	18,460	90	+ 0.49%	15,262	282
11:09	18,400	30	+ 0.16%	15,209	281
11:06	18,390	20	+ 0.11%	14,983	277