시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,400	30	+ 0.16%	17,432	322
11:29	18,410	40	+ 0.22%	17,398	321
11:28	18,410	40	+ 0.22%	17,389	321
11:27	18,410	40	+ 0.22%	17,337	320
11:26	18,400	30	+ 0.16%	17,292	319
11:25	18,400	30	+ 0.16%	17,048	315
11:24	18,390	20	+ 0.11%	16,972	313
11:22	18,460	90	+ 0.49%	16,142	298
11:21	18,440	70	+ 0.38%	16,132	298
11:19	18,440	70	+ 0.38%	16,124	298