시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	18,500	130	+ 0.71%	17,636	326
11:41	18,460	90	+ 0.49%	17,596	325
11:40	18,460	90	+ 0.49%	17,556	324
11:39	18,460	90	+ 0.49%	17,552	324
11:37	18,450	80	+ 0.44%	17,529	324
11:36	18,460	90	+ 0.49%	17,517	323
11:35	18,460	90	+ 0.49%	17,510	323
11:34	18,430	60	+ 0.33%	17,509	323
11:33	18,420	50	+ 0.27%	17,480	323
11:31	18,410	40	+ 0.22%	17,471	322