시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	18,570	200	+ 1.09%	19,394	358
11:58	18,570	200	+ 1.09%	19,382	358
11:57	18,570	200	+ 1.09%	19,375	358
11:55	18,570	200	+ 1.09%	19,097	353
11:52	18,590	220	+ 1.20%	19,089	352
11:48	18,590	220	+ 1.20%	19,082	352
11:47	18,530	160	+ 0.87%	19,074	352
11:46	18,550	180	+ 0.98%	19,067	352
11:45	18,460	90	+ 0.49%	17,951	331
11:43	18,450	80	+ 0.44%	17,941	331