시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,000	630	+ 3.43%	47,030	877
15:08	19,000	630	+ 3.43%	46,699	871
15:07	19,000	630	+ 3.43%	46,374	865
15:06	18,990	620	+ 3.38%	46,016	858
15:05	19,000	630	+ 3.43%	45,745	853
15:04	19,000	630	+ 3.43%	45,273	844
15:03	18,990	620	+ 3.38%	44,649	832
15:02	19,040	670	+ 3.65%	43,788	816
15:01	19,030	660	+ 3.59%	43,577	812
15:00	19,030	660	+ 3.59%	43,293	806