시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	18,530	160	+ 0.87%	20,071	371
12:13	18,580	210	+ 1.14%	19,615	362
12:12	18,570	200	+ 1.09%	19,585	362
12:11	18,580	210	+ 1.14%	19,576	361
12:10	18,570	200	+ 1.09%	19,488	360
12:09	18,570	200	+ 1.09%	19,477	360
12:07	18,570	200	+ 1.09%	19,454	359
12:04	18,570	200	+ 1.09%	19,433	359
12:01	18,560	190	+ 1.03%	19,426	359
12:00	18,560	190	+ 1.03%	19,409	358