시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	18,570	200	+ 1.09%	21,891	404
12:24	18,570	200	+ 1.09%	21,786	402
12:23	18,570	200	+ 1.09%	21,248	392
12:22	18,570	200	+ 1.09%	21,202	392
12:21	18,570	200	+ 1.09%	21,195	391
12:19	18,570	200	+ 1.09%	21,159	391
12:18	18,550	180	+ 0.98%	21,153	391
12:17	18,550	180	+ 0.98%	21,099	390
12:16	18,570	200	+ 1.09%	20,115	371
12:15	18,530	160	+ 0.87%	20,104	371