시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	18,550	180	+ 0.98%	22,203	410
12:37	18,560	190	+ 1.03%	22,163	409
12:34	18,560	190	+ 1.03%	22,150	409
12:33	18,560	190	+ 1.03%	22,143	409
12:32	18,560	190	+ 1.03%	22,133	409
12:31	18,560	190	+ 1.03%	22,132	409
12:30	18,550	180	+ 0.98%	22,126	409
12:29	18,560	190	+ 1.03%	22,106	408
12:28	18,560	190	+ 1.03%	21,902	405
12:26	18,560	190	+ 1.03%	21,896	404