시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	18,520	150	+ 0.82%	22,892	423
12:48	18,520	150	+ 0.82%	22,886	423
12:47	18,520	150	+ 0.82%	22,856	422
12:46	18,550	180	+ 0.98%	22,377	413
12:45	18,550	180	+ 0.98%	22,343	413
12:44	18,540	170	+ 0.93%	22,330	413
12:43	18,540	170	+ 0.93%	22,293	412
12:42	18,530	160	+ 0.87%	22,238	411
12:41	18,550	180	+ 0.98%	22,218	410
12:40	18,560	190	+ 1.03%	22,212	410