시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	18,620	250	+ 1.36%	25,495	471
12:58	18,610	240	+ 1.31%	25,294	467
12:57	18,500	130	+ 0.71%	23,163	428
12:56	18,490	120	+ 0.65%	23,131	427
12:55	18,500	130	+ 0.71%	23,130	427
12:54	18,480	110	+ 0.60%	23,123	427
12:53	18,470	100	+ 0.54%	23,121	427
12:52	18,470	100	+ 0.54%	23,019	425
12:51	18,500	130	+ 0.71%	22,921	423
12:50	18,500	130	+ 0.71%	22,920	423