시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	18,690	320	+ 1.74%	27,184	503
13:08	18,690	320	+ 1.74%	27,152	502
13:07	18,690	320	+ 1.74%	27,090	501
13:06	18,680	310	+ 1.69%	27,026	500
13:05	18,680	310	+ 1.69%	26,932	498
13:04	18,660	290	+ 1.58%	26,639	493
13:03	18,670	300	+ 1.63%	26,582	491
13:02	18,660	290	+ 1.58%	26,531	491
13:01	18,640	270	+ 1.47%	26,469	489
13:00	18,630	260	+ 1.42%	25,606	473