시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	18,730	360	+ 1.96%	28,378	525
13:18	18,730	360	+ 1.96%	28,268	523
13:17	18,720	350	+ 1.91%	28,215	522
13:16	18,710	340	+ 1.85%	28,162	521
13:15	18,680	310	+ 1.69%	27,600	510
13:14	18,690	320	+ 1.74%	27,502	509
13:13	18,690	320	+ 1.74%	27,430	507
13:12	18,690	320	+ 1.74%	27,394	507
13:11	18,690	320	+ 1.74%	27,339	506
13:10	18,680	310	+ 1.69%	27,319	505