시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	18,690	320	+ 1.74%	29,266	542
13:28	18,710	340	+ 1.85%	29,167	540
13:27	18,720	350	+ 1.91%	29,059	538
13:26	18,720	350	+ 1.91%	29,020	537
13:25	18,720	350	+ 1.91%	28,948	536
13:24	18,720	350	+ 1.91%	28,883	534
13:23	18,720	350	+ 1.91%	28,758	532
13:22	18,720	350	+ 1.91%	28,718	531
13:21	18,710	340	+ 1.85%	28,687	531
13:20	18,730	360	+ 1.96%	28,565	529