시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	18,720	350	+ 1.91%	30,064	557
13:38	18,720	350	+ 1.91%	29,958	555
13:37	18,730	360	+ 1.96%	29,898	553
13:36	18,730	360	+ 1.96%	29,823	552
13:35	18,730	360	+ 1.96%	29,748	551
13:34	18,720	350	+ 1.91%	29,689	550
13:33	18,710	340	+ 1.85%	29,592	548
13:32	18,710	340	+ 1.85%	29,527	547
13:31	18,710	340	+ 1.85%	29,479	546
13:30	18,710	340	+ 1.85%	29,357	543