시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	18,730	360	+ 1.96%	30,611	567
13:48	18,730	360	+ 1.96%	30,561	566
13:47	18,730	360	+ 1.96%	30,532	565
13:46	18,730	360	+ 1.96%	30,493	565
13:45	18,720	350	+ 1.91%	30,376	562
13:44	18,720	350	+ 1.91%	30,333	562
13:43	18,730	360	+ 1.96%	30,297	561
13:42	18,730	360	+ 1.96%	30,204	559
13:41	18,720	350	+ 1.91%	30,177	559
13:40	18,730	360	+ 1.96%	30,106	557