시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,990	620	+ 3.38%	50,914	951
15:18	18,990	620	+ 3.38%	49,344	921
15:17	19,000	630	+ 3.43%	49,297	920
15:16	18,970	600	+ 3.27%	48,982	914
15:15	18,980	610	+ 3.32%	48,785	911
15:14	18,970	600	+ 3.27%	48,508	905
15:13	18,980	610	+ 3.32%	48,286	901
15:12	19,000	630	+ 3.43%	47,860	893
15:11	18,990	620	+ 3.38%	47,664	889
15:10	18,990	620	+ 3.38%	47,340	883