시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	619	19	+ 3.17%	53,658	33
11:32	619	19	+ 3.17%	52,001	32
11:31	620	20	+ 3.33%	51,991	32
11:19	614	14	+ 2.33%	32,670	20
11:16	615	15	+ 2.50%	32,482	20
11:14	615	15	+ 2.50%	32,480	20
11:13	615	15	+ 2.50%	32,346	20
11:12	615	15	+ 2.50%	32,345	20
11:11	615	15	+ 2.50%	32,344	20
11:10	615	15	+ 2.50%	32,343	20